The Vita Coco Company Inc. (COCO)
Showing Closing Date Range from Apr 19 to Oct 16, 2026 compared to Oct 20, 2025 to Apr 18, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:vitacoco.com
Current Period Close
$58.69
Apr 19, 2026 - Oct 16, 2026
Previous Period Close
$48.32
Oct 20, 2025 - Apr 18, 2026
Net Comparison Delta
+$10.37 (+21.46%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(122 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 16, 2026 | $58.69 | Apr 15, 2026 | $49.79 | +17.88% |
| Oct 15, 2026 | $57.67 | Apr 14, 2026 | $49.63 | +16.20% |
| Oct 14, 2026 | $58.56 | Apr 13, 2026 | $48.39 | +21.02% |
| Oct 13, 2026 | $57.61 | Apr 10, 2026 | $51.00 | +12.96% |
| Oct 12, 2026 | $57.72 | Apr 09, 2026 | $48.83 | +18.21% |
| Oct 09, 2026 | $58.39 | Apr 08, 2026 | $49.16 | +18.78% |
| Oct 08, 2026 | $55.98 | Apr 07, 2026 | $49.22 | +13.73% |
| Oct 07, 2026 | $50.65 | Apr 06, 2026 | $49.53 | +2.26% |
| Oct 06, 2026 | $54.48 | Apr 02, 2026 | $48.24 | +12.94% |
| Oct 05, 2026 | $55.32 | Apr 01, 2026 | $48.59 | +13.85% |
| Oct 02, 2026 | $55.97 | Mar 31, 2026 | $47.91 | +16.82% |
| Oct 01, 2026 | $57.01 | Mar 30, 2026 | $46.52 | +22.55% |
| Sep 24, 2026 | $59.17 | Mar 27, 2026 | $46.97 | +25.97% |
| Sep 23, 2026 | $57.98 | Mar 26, 2026 | $51.68 | +12.19% |
| Sep 22, 2026 | $59.60 | Mar 25, 2026 | $53.87 | +10.64% |
Page 1 of 9