stockNASDAQ: COCO • 7 Days Updates
The Vita Coco Company Inc. (COCO) 7 Days
Showing Closing Date Range from Oct 2 to Oct 9, 2026.
Investor Relations:vitacoco.com
Price & Performance Trajectory
The Vita Coco Company Inc.NASDAQ: COCO
Latest Close
$58.39
7 Days Updates Trajectory
Showing Closing Date Range from Oct 2 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCOCO session performance
✓ Latest Close USD
$58.39
Latest session close
+$2.42vs period start
Period Return % % GAIN
+4.32%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$58.49 / $50.46
Period range envelope
$8.03channel spread
Total Volume SHARES
7.81M
Period turnover
Avg: 1.30M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $58.39 | +4.31% | $58.49 | $54.34 | 1.39M |
| Oct 08, 2026 | $55.98 | +10.52% | $56.92 | $50.76 | 2.24M |
| Oct 07, 2026 | $50.65 | -7.03% | $54.42 | $50.46 | 1.25M |
| Oct 06, 2026 | $54.48 | -1.52% | $55.98 | $54.39 | 1.03M |
| Oct 05, 2026 | $55.32 | -1.16% | $58.19 | $54.75 | 1.19M |
| Oct 02, 2026 | $55.97 | -1.82% | $57.76 | $55.54 | 715.8K |