stockNASDAQ: CNXU • 6 Months Updates
Conexeu Sciences Inc. (CNXU) 6 Months
Showing Closing Date Range from May 16 to Nov 12, 2026.
Investor Relations:ir.conexeu.com
Price & Performance Trajectory
Conexeu Sciences Inc.NASDAQ: CNXU
Latest Close
$2.26
6 Months Updates Trajectory
Showing Closing Date Range from May 16 to Nov 12, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCNXU session performance
✓ Latest Close USD
$2.26
Latest session close
$-10.81vs period start
Period Return % % GAIN
-82.71%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$18.79 / $2.01
Period range envelope
$16.78channel spread
Total Volume SHARES
24.77M
Period turnover
Avg: 206.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(120 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 11, 2026 | $2.26 | +1.80% | $2.45 | $2.22 | 240.2K |
| Nov 10, 2026 | $2.22 | -4.72% | $2.29 | $2.01 | 207.0K |
| Nov 09, 2026 | $2.33 | +3.10% | $2.40 | $2.19 | 219.8K |
| Nov 06, 2026 | $2.26 | +6.60% | $2.32 | $2.10 | 133.1K |
| Nov 05, 2026 | $2.12 | -4.50% | $2.30 | $2.08 | 211.9K |
| Nov 04, 2026 | $2.22 | -6.72% | $2.40 | $2.12 | 201.8K |
| Nov 03, 2026 | $2.38 | -0.83% | $2.45 | $2.23 | 229.9K |
| Nov 02, 2026 | $2.40 | -5.51% | $2.75 | $2.26 | 339.9K |
| Oct 30, 2026 | $2.54 | -10.25% | $2.85 | $2.43 | 516.9K |
| Oct 29, 2026 | $2.83 | -1.74% | $3.07 | $2.79 | 413.6K |
| Oct 28, 2026 | $2.88 | -2.37% | $3.00 | $2.78 | 340.1K |
| Oct 27, 2026 | $2.95 | +0.34% | $3.00 | $2.83 | 223.1K |
| Oct 26, 2026 | $2.94 | -5.16% | $3.15 | $2.91 | 299.6K |
| Oct 23, 2026 | $3.10 | -6.06% | $3.30 | $3.08 | 167.1K |
| Oct 22, 2026 | $3.30 | -0.90% | $3.45 | $3.06 | 207.0K |
Page 1 of 8