stockNASDAQ: CNXU • 7 Days Updates
Conexeu Sciences Inc. (CNXU) 7 Days
Showing Closing Date Range from Oct 20 to Oct 27, 2026.
Investor Relations:ir.conexeu.com
Price & Performance Trajectory
Conexeu Sciences Inc.NASDAQ: CNXU
Latest Close
$2.94
7 Days Updates Trajectory
Showing Closing Date Range from Oct 20 to Oct 27, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCNXU session performance
✓ Latest Close USD
$2.94
Latest session close
$-0.05vs period start
Period Return % % GAIN
-1.67%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$3.6 / $2.91
Period range envelope
$0.69channel spread
Total Volume SHARES
1.69M
Period turnover
Avg: 337.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 26, 2026 | $2.94 | -5.16% | $3.15 | $2.91 | 299.6K |
| Oct 23, 2026 | $3.10 | -6.06% | $3.30 | $3.08 | 167.1K |
| Oct 22, 2026 | $3.30 | -0.90% | $3.45 | $3.06 | 207.0K |
| Oct 21, 2026 | $3.33 | +11.37% | $3.58 | $3.00 | 416.3K |
| Oct 20, 2026 | $2.99 | -9.12% | $3.60 | $2.95 | 596.4K |