stockNASDAQ: CNXU • 28 Days Updates
Conexeu Sciences Inc. (CNXU)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:ir.conexeu.com
Price & Performance Trajectory
Conexeu Sciences Inc.NASDAQ: CNXU
Latest Close
$3.89
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCNXU session performance
✓ Latest Close USD
$3.89
Latest session close
$-0.57vs period start
Period Return % % GAIN
-12.78%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$5.47 / $3.05
Period range envelope
$2.42channel spread
Total Volume SHARES
4.33M
Period turnover
Avg: 216.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $3.89 | +12.75% | $4.22 | $3.47 | 425.7K |
| Oct 08, 2026 | $3.45 | -5.22% | $3.68 | $3.30 | 243.5K |
| Oct 07, 2026 | $3.64 | -0.55% | $3.75 | $3.47 | 236.6K |
| Oct 06, 2026 | $3.66 | +17.31% | $3.74 | $3.15 | 327.5K |
| Oct 05, 2026 | $3.12 | +0.65% | $3.24 | $3.05 | 171.2K |
| Oct 02, 2026 | $3.10 | -6.63% | $3.41 | $3.10 | 114.3K |
| Sep 30, 2026 | $3.57 | -3.77% | $3.74 | $3.45 | 194.9K |
| Sep 29, 2026 | $3.71 | -1.59% | $3.84 | $3.60 | 241.5K |
| Sep 28, 2026 | $3.77 | -3.08% | $3.90 | $3.69 | 179.6K |
| Sep 25, 2026 | $3.89 | -1.77% | $4.11 | $3.82 | 111.2K |
| Sep 24, 2026 | $3.96 | -5.94% | $4.22 | $3.82 | 163.6K |
| Sep 23, 2026 | $4.21 | -4.32% | $4.50 | $3.86 | 235.1K |
| Sep 22, 2026 | $4.40 | -7.37% | $4.87 | $4.40 | 158.2K |
| Sep 21, 2026 | $4.75 | -4.23% | $5.02 | $4.62 | 138.3K |
| Sep 18, 2026 | $4.96 | -6.42% | $5.46 | $4.95 | 608.4K |
Page 1 of 2