stockNASDAQ: CNXU • 3 Months Updates
Conexeu Sciences Inc. (CNXU) 3 Months
Showing Closing Date Range from Jul 23 to Oct 21, 2026.
Investor Relations:ir.conexeu.com
Price & Performance Trajectory
Conexeu Sciences Inc.NASDAQ: CNXU
Latest Close
$3.33
3 Months Updates Trajectory
Showing Closing Date Range from Jul 23 to Oct 21, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCNXU session performance
✓ Latest Close USD
$3.33
Latest session close
$-5.82vs period start
Period Return % % GAIN
-63.61%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.46 / $2.95
Period range envelope
$7.51channel spread
Total Volume SHARES
16.48M
Period turnover
Avg: 261.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(63 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 21, 2026 | $3.33 | +11.37% | $3.58 | $3.00 | 416.3K |
| Oct 20, 2026 | $2.99 | -9.12% | $3.60 | $2.95 | 596.4K |
| Oct 19, 2026 | $3.29 | +7.52% | $3.35 | $3.05 | 366.6K |
| Oct 16, 2026 | $3.06 | -22.53% | $4.00 | $3.05 | 663.6K |
| Oct 15, 2026 | $3.95 | +8.37% | $4.05 | $3.40 | 594.4K |
| Oct 14, 2026 | $3.65 | +10.12% | $4.36 | $3.42 | 1.15M |
| Oct 13, 2026 | $3.31 | -12.20% | $3.97 | $3.30 | 278.5K |
| Oct 12, 2026 | $3.77 | -3.08% | $4.09 | $3.65 | 362.8K |
| Oct 09, 2026 | $3.89 | +12.75% | $4.22 | $3.47 | 425.7K |
| Oct 08, 2026 | $3.45 | -5.22% | $3.68 | $3.30 | 243.5K |
| Oct 07, 2026 | $3.64 | -0.55% | $3.75 | $3.47 | 236.6K |
| Oct 06, 2026 | $3.66 | +17.31% | $3.74 | $3.15 | 327.5K |
| Oct 05, 2026 | $3.12 | +0.65% | $3.24 | $3.05 | 171.2K |
| Oct 02, 2026 | $3.10 | -6.63% | $3.41 | $3.10 | 114.3K |
| Sep 30, 2026 | $3.57 | -3.77% | $3.74 | $3.45 | 194.9K |
Page 1 of 5