stockNASDAQ: CNXU • 12 Months Updates
Conexeu Sciences Inc. (CNXU) 12 Months
Showing Closing Date Range from Nov 5, 2025 to Nov 5, 2026.
Investor Relations:ir.conexeu.com
Price & Performance Trajectory
Conexeu Sciences Inc.NASDAQ: CNXU
Latest Close
$2.12
12 Months Updates Trajectory
Showing Closing Date Range from Nov 5, 2025 to Nov 5, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCNXU session performance
✓ Latest Close USD
$2.12
Latest session close
$-10.95vs period start
Period Return % % GAIN
-83.78%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$18.79 / $2.08
Period range envelope
$16.71channel spread
Total Volume SHARES
23.97M
Period turnover
Avg: 206.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(116 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 05, 2026 | $2.12 | -4.50% | $2.30 | $2.08 | 211.9K |
| Nov 04, 2026 | $2.22 | -6.72% | $2.40 | $2.12 | 201.8K |
| Nov 03, 2026 | $2.38 | -0.83% | $2.45 | $2.23 | 229.9K |
| Nov 02, 2026 | $2.40 | -5.51% | $2.75 | $2.26 | 339.9K |
| Oct 30, 2026 | $2.54 | -10.25% | $2.85 | $2.43 | 516.9K |
| Oct 29, 2026 | $2.83 | -1.74% | $3.07 | $2.79 | 413.6K |
| Oct 28, 2026 | $2.88 | -2.37% | $3.00 | $2.78 | 340.1K |
| Oct 27, 2026 | $2.95 | +0.34% | $3.00 | $2.83 | 223.1K |
| Oct 26, 2026 | $2.94 | -5.16% | $3.15 | $2.91 | 299.6K |
| Oct 23, 2026 | $3.10 | -6.06% | $3.30 | $3.08 | 167.1K |
| Oct 22, 2026 | $3.30 | -0.90% | $3.45 | $3.06 | 207.0K |
| Oct 21, 2026 | $3.33 | +11.37% | $3.58 | $3.00 | 416.3K |
| Oct 20, 2026 | $2.99 | -9.12% | $3.60 | $2.95 | 596.4K |
| Oct 19, 2026 | $3.29 | +7.52% | $3.35 | $3.05 | 366.6K |
| Oct 16, 2026 | $3.06 | -22.53% | $4.00 | $3.05 | 663.6K |
Page 1 of 8