Collective Mining Ltd. (CNL)
Showing Closing Date Range from May 13 to Nov 9, 2026 compared to Nov 13, 2025 to May 12, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:collectivemining.com/investors
Current Period Close
$14.17
May 13, 2026 - Nov 09, 2026
Previous Period Close
$18.05
Nov 13, 2025 - May 12, 2026
Net Comparison Delta
$-3.88 (-21.50%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(123 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 09, 2026 | $14.17 | May 12, 2026 | $18.05 | -21.50% |
| Nov 06, 2026 | $13.39 | May 11, 2026 | $17.46 | -23.31% |
| Nov 05, 2026 | $12.47 | May 08, 2026 | $18.27 | -31.75% |
| Nov 04, 2026 | $12.09 | May 07, 2026 | $17.72 | -31.77% |
| Nov 03, 2026 | $11.44 | May 06, 2026 | $18.05 | -36.62% |
| Nov 02, 2026 | $10.22 | May 05, 2026 | $16.70 | -38.80% |
| Oct 30, 2026 | $10.50 | May 04, 2026 | $17.36 | -39.52% |
| Oct 29, 2026 | $11.24 | May 01, 2026 | $18.16 | -38.11% |
| Oct 28, 2026 | $11.57 | Apr 30, 2026 | $18.14 | -36.22% |
| Oct 27, 2026 | $11.23 | Apr 29, 2026 | $18.25 | -38.47% |
| Oct 26, 2026 | $10.78 | Apr 28, 2026 | $18.95 | -43.11% |
| Oct 23, 2026 | $10.37 | Apr 27, 2026 | $19.82 | -47.68% |
| Oct 22, 2026 | $10.51 | Apr 24, 2026 | $19.97 | -47.37% |
| Oct 21, 2026 | $11.46 | Apr 23, 2026 | $20.40 | -43.82% |
| Oct 20, 2026 | $11.55 | Apr 22, 2026 | $20.69 | -44.18% |
Page 1 of 9