Collective Mining Ltd. (CNL)
Showing Closing Date Range from Oct 2 to Oct 30, 2026 compared to Sep 3 to Oct 1, 2026.
Compare Last 28 Days with Previous Period
Investor Relations:collectivemining.com/investors
Current Period Close
$10.50
Oct 02, 2026 - Oct 30, 2026
Previous Period Close
$12.50
Sep 03, 2026 - Oct 01, 2026
Net Comparison Delta
$-2.00 (-16.00%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(21 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $10.50 | - | - | - |
| Oct 29, 2026 | $11.24 | - | - | - |
| Oct 28, 2026 | $11.57 | - | - | - |
| Oct 27, 2026 | $11.23 | Sep 29, 2026 | $12.50 | -10.16% |
| Oct 26, 2026 | $10.78 | Sep 28, 2026 | $12.27 | -12.14% |
| Oct 23, 2026 | $10.37 | Sep 25, 2026 | $12.94 | -19.86% |
| Oct 22, 2026 | $10.51 | Sep 24, 2026 | $13.03 | -19.34% |
| Oct 21, 2026 | $11.46 | Sep 23, 2026 | $13.23 | -13.38% |
| Oct 20, 2026 | $11.55 | Sep 22, 2026 | $13.68 | -15.57% |
| Oct 19, 2026 | $11.40 | Sep 21, 2026 | $12.92 | -11.76% |
| Oct 16, 2026 | $11.21 | Sep 18, 2026 | $12.99 | -13.70% |
| Oct 15, 2026 | $11.25 | Sep 17, 2026 | $12.89 | -12.72% |
| Oct 14, 2026 | $10.87 | Sep 16, 2026 | $12.28 | -11.48% |
| Oct 13, 2026 | $11.58 | Sep 15, 2026 | $12.87 | -10.02% |
| Oct 12, 2026 | $11.98 | Sep 14, 2026 | $13.30 | -9.92% |
Page 1 of 2