stockNASDAQ: CNL • 28 Days Updates
Collective Mining Ltd. (CNL)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Investor Relations:collectivemining.com/investors
Price & Performance Trajectory
Collective Mining Ltd.NASDAQ: CNL
Latest Close
$11.63
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCNL session performance
✓ Latest Close USD
$11.63
Latest session close
$-3.02vs period start
Period Return % % GAIN
-20.61%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$15.4 / $11.35
Period range envelope
$4.05channel spread
Total Volume SHARES
3.56M
Period turnover
Avg: 187.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(19 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $11.63 | -0.34% | $11.80 | $11.35 | 174.2K |
| Oct 07, 2026 | $11.67 | -4.50% | $12.19 | $11.45 | 161.1K |
| Oct 06, 2026 | $12.22 | +0.91% | $12.37 | $11.90 | 149.9K |
| Oct 05, 2026 | $12.11 | -0.16% | $12.24 | $11.60 | 194.4K |
| Oct 02, 2026 | $12.13 | +0.58% | $12.59 | $11.97 | 100.2K |
| Sep 29, 2026 | $12.50 | +1.87% | $12.55 | $12.29 | 152.5K |
| Sep 28, 2026 | $12.27 | -5.18% | $12.58 | $12.03 | 155.1K |
| Sep 25, 2026 | $12.94 | -0.69% | $13.08 | $12.60 | 117.0K |
| Sep 24, 2026 | $13.03 | -1.51% | $13.21 | $12.58 | 165.8K |
| Sep 23, 2026 | $13.23 | -3.29% | $13.39 | $12.90 | 263.9K |
| Sep 22, 2026 | $13.68 | +5.88% | $13.81 | $12.95 | 201.2K |
| Sep 21, 2026 | $12.92 | -0.54% | $13.21 | $12.74 | 207.1K |
| Sep 18, 2026 | $12.99 | +0.78% | $13.28 | $12.81 | 249.5K |
| Sep 17, 2026 | $12.89 | +4.97% | $13.02 | $12.44 | 193.4K |
| Sep 16, 2026 | $12.28 | -4.58% | $13.22 | $12.07 | 253.4K |
Page 1 of 2