stockNASDAQ: CNL • Today's Updates
Collective Mining Ltd. (CNL) Today Close
Showing Closing Date Range from Oct 7 to Oct 8, 2026.
Investor Relations:collectivemining.com/investors
NASDAQ MarketOfficial Close Wall Street: 8:12 PM ET
Today's Session Settled & Finalized
Official market closing rate settled for Oct 08, 2026. Next session begins at 9:30 AM ET.
Multi-Day Trends:View 28-Day Chart
Started At
Market Open Opening price at session start (9:30 AM ET)
$11.51
Opening Gap$-0.16(-1.37%)
Closed At
OFFICIAL CLOSESettled close for Oct 08, 2026
$11.63
Session DateOct 08, 2026
Lost Today
LOSS Net movement vs previous close
$-0.04 (-0.34%)
Intraday (from open)+$0.12 (+1.04%)
Day's High & Low Range
Session Low
$11.35
Session High
$11.80
Low ($11.35)Closed At ($11.63)High ($11.80)
Trading Activity & Liquidity
Shares Traded
174.2K
174,227 shares
Dollar Volume
$2.03M
Close × Volume traded
Session Turnover$2.03M USD
Session Statistics Breakdown
Key opening, settlement, and trading metrics for Collective Mining Ltd. (CNL).
Oct 08, 2026
Started At (Open)
$11.51
Previous Close
$11.67
Session High
$11.80
Session Low
$11.35
Closed At
$11.63
Gained / Lost ($)
$-0.04
Gained / Lost (%)
-0.34%
Day's Spread
$0.45