stockNASDAQ: CNL • 7 Days Updates
Collective Mining Ltd. (CNL) 7 Days
Showing Closing Date Range from Oct 22 to Oct 29, 2026.
Investor Relations:collectivemining.com/investors
Price & Performance Trajectory
Collective Mining Ltd.NASDAQ: CNL
Latest Close
$11.24
7 Days Updates Trajectory
Showing Closing Date Range from Oct 22 to Oct 29, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCNL session performance
✓ Latest Close USD
$11.24
Latest session close
+$0.73vs period start
Period Return % % GAIN
+6.95%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$11.66 / $10.1
Period range envelope
$1.56channel spread
Total Volume SHARES
933.7K
Period turnover
Avg: 155.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 29, 2026 | $11.24 | -2.85% | $11.50 | $10.96 | 227.8K |
| Oct 28, 2026 | $11.57 | +3.03% | $11.66 | $11.09 | 196.1K |
| Oct 27, 2026 | $11.23 | +4.17% | $11.27 | $10.84 | 142.2K |
| Oct 26, 2026 | $10.78 | +3.95% | $10.82 | $10.10 | 138.5K |
| Oct 23, 2026 | $10.37 | -1.33% | $10.61 | $10.10 | 133.8K |
| Oct 22, 2026 | $10.51 | -8.29% | $11.06 | $10.49 | 95.3K |