stockNASDAQ: CNL • 6 Months Updates
Collective Mining Ltd. (CNL) 6 Months
Showing Closing Date Range from May 10 to Nov 6, 2026.
Investor Relations:collectivemining.com/investors
Price & Performance Trajectory
Collective Mining Ltd.NASDAQ: CNL
Latest Close
$13.39
6 Months Updates Trajectory
Showing Closing Date Range from May 10 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCNL session performance
✓ Latest Close USD
$13.39
Latest session close
$-4.07vs period start
Period Return % % GAIN
-23.31%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$18.67 / $10.1
Period range envelope
$8.57channel spread
Total Volume SHARES
13.66M
Period turnover
Avg: 110.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(124 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $13.39 | +7.38% | $13.47 | $12.36 | 245.3K |
| Nov 05, 2026 | $12.47 | +3.14% | $12.56 | $11.44 | 362.2K |
| Nov 04, 2026 | $12.09 | +5.68% | $12.13 | $11.63 | 272.7K |
| Nov 03, 2026 | $11.44 | +11.94% | $11.59 | $10.35 | 325.5K |
| Nov 02, 2026 | $10.22 | -2.67% | $10.92 | $10.14 | 170.1K |
| Oct 30, 2026 | $10.50 | -6.58% | $10.80 | $10.19 | 349.2K |
| Oct 29, 2026 | $11.24 | -2.85% | $11.50 | $10.96 | 227.8K |
| Oct 28, 2026 | $11.57 | +3.03% | $11.66 | $11.09 | 196.1K |
| Oct 27, 2026 | $11.23 | +4.17% | $11.27 | $10.84 | 142.2K |
| Oct 26, 2026 | $10.78 | +3.95% | $10.82 | $10.10 | 138.5K |
| Oct 23, 2026 | $10.37 | -1.33% | $10.61 | $10.10 | 133.8K |
| Oct 22, 2026 | $10.51 | -8.29% | $11.06 | $10.49 | 95.3K |
| Oct 21, 2026 | $11.46 | -0.78% | $11.69 | $11.34 | 65.0K |
| Oct 20, 2026 | $11.55 | +1.32% | $12.00 | $11.14 | 73.9K |
| Oct 19, 2026 | $11.40 | +1.69% | $11.80 | $11.11 | 75.7K |
Page 1 of 9