Collective Mining Ltd. (CNL)
Showing Closing Date Range from Oct 23 to Oct 30, 2026 compared to Oct 15 to Oct 22, 2026.
Compare Last 7 Days with Previous Period
Investor Relations:collectivemining.com/investors
Current Period Close
$10.50
Oct 23, 2026 - Oct 30, 2026
Previous Period Close
$10.51
Oct 15, 2026 - Oct 22, 2026
Net Comparison Delta
$-0.01 (-0.10%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(6 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $10.50 | Oct 22, 2026 | $10.51 | -0.10% |
| Oct 29, 2026 | $11.24 | Oct 21, 2026 | $11.46 | -1.92% |
| Oct 28, 2026 | $11.57 | Oct 20, 2026 | $11.55 | +0.17% |
| Oct 27, 2026 | $11.23 | Oct 19, 2026 | $11.40 | -1.49% |
| Oct 26, 2026 | $10.78 | Oct 16, 2026 | $11.21 | -3.84% |
| Oct 23, 2026 | $10.37 | Oct 15, 2026 | $11.25 | -7.82% |