Collective Mining Ltd. (CNL)
Showing Closing Date Range from Aug 6 to Nov 4, 2026 compared to May 7 to Aug 5, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:collectivemining.com/investors
Current Period Close
$12.09
Aug 06, 2026 - Nov 04, 2026
Previous Period Close
$13.17
May 07, 2026 - Aug 05, 2026
Net Comparison Delta
$-1.08 (-8.20%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(62 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 04, 2026 | $12.09 | Aug 05, 2026 | $13.17 | -8.20% |
| Nov 03, 2026 | $11.44 | Aug 04, 2026 | $12.93 | -11.52% |
| Nov 02, 2026 | $10.22 | Aug 03, 2026 | $12.63 | -19.08% |
| Oct 30, 2026 | $10.50 | Jul 31, 2026 | $12.32 | -14.77% |
| Oct 29, 2026 | $11.24 | Jul 30, 2026 | $13.15 | -14.52% |
| Oct 28, 2026 | $11.57 | Jul 29, 2026 | $12.44 | -6.99% |
| Oct 27, 2026 | $11.23 | Jul 28, 2026 | $12.69 | -11.51% |
| Oct 26, 2026 | $10.78 | Jul 27, 2026 | $12.98 | -16.95% |
| Oct 23, 2026 | $10.37 | Jul 24, 2026 | $12.80 | -18.98% |
| Oct 22, 2026 | $10.51 | Jul 23, 2026 | $12.64 | -16.85% |
| Oct 21, 2026 | $11.46 | Jul 22, 2026 | $13.24 | -13.44% |
| Oct 20, 2026 | $11.55 | Jul 21, 2026 | $12.99 | -11.09% |
| Oct 19, 2026 | $11.40 | Jul 20, 2026 | $12.26 | -7.01% |
| Oct 16, 2026 | $11.21 | Jul 17, 2026 | $12.11 | -7.43% |
| Oct 15, 2026 | $11.25 | Jul 16, 2026 | $11.74 | -4.17% |
Page 1 of 5