stockNYSE: CNI • 6 Months Updates
Canadian National Railway Company (CNI) 6 Months
Showing Closing Date Range from May 10 to Nov 6, 2026.
Investor Relations:cn.ca
Price & Performance Trajectory
Canadian National Railway CompanyNYSE: CNI
Latest Close
$124.06
6 Months Updates Trajectory
Showing Closing Date Range from May 10 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCNI session performance
✓ Latest Close USD
$124.06
Latest session close
+$13.46vs period start
Period Return % % GAIN
+12.17%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$131.55 / $109.32
Period range envelope
$22.23channel spread
Total Volume SHARES
170.43M
Period turnover
Avg: 1.37M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(124 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $124.06 | -1.92% | $125.62 | $123.18 | 988.6K |
| Nov 05, 2026 | $126.49 | -1.92% | $130.22 | $125.68 | 2.43M |
| Nov 04, 2026 | $128.97 | +2.11% | $129.30 | $125.43 | 1.52M |
| Nov 03, 2026 | $126.30 | -0.39% | $126.82 | $125.28 | 982.7K |
| Nov 02, 2026 | $126.79 | +2.51% | $127.17 | $123.82 | 1.31M |
| Oct 30, 2026 | $123.69 | -0.30% | $128.06 | $123.41 | 1.84M |
| Oct 29, 2026 | $124.06 | -0.20% | $126.00 | $122.02 | 1.35M |
| Oct 28, 2026 | $124.31 | -0.97% | $125.38 | $124.11 | 1.17M |
| Oct 27, 2026 | $125.53 | +1.83% | $125.68 | $123.30 | 833.2K |
| Oct 26, 2026 | $123.28 | +0.11% | $124.57 | $123.18 | 1.01M |
| Oct 23, 2026 | $123.15 | -1.42% | $125.04 | $121.70 | 825.9K |
| Oct 22, 2026 | $124.93 | +2.36% | $125.59 | $122.27 | 2.00M |
| Oct 21, 2026 | $122.05 | +0.66% | $122.79 | $120.80 | 791.5K |
| Oct 20, 2026 | $121.25 | +0.97% | $121.78 | $120.58 | 706.7K |
| Oct 19, 2026 | $120.09 | -1.40% | $121.14 | $119.46 | 854.8K |
Page 1 of 9