stockNYSE: CNI • 12 Months Updates
Canadian National Railway Company (CNI) 12 Months
Showing Closing Date Range from Oct 23, 2025 to Oct 23, 2026.
Investor Relations:cn.ca
Price & Performance Trajectory
Canadian National Railway CompanyNYSE: CNI
Latest Close
$124.93
12 Months Updates Trajectory
Showing Closing Date Range from Oct 23, 2025 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCNI session performance
✓ Latest Close USD
$124.93
Latest session close
+$28.97vs period start
Period Return % % GAIN
+30.19%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$131.55 / $90.74
Period range envelope
$40.81channel spread
Total Volume SHARES
367.27M
Period turnover
Avg: 1.47M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(249 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 22, 2026 | $124.93 | +2.36% | $125.59 | $122.27 | 2.00M |
| Oct 21, 2026 | $122.05 | +0.66% | $122.79 | $120.80 | 791.5K |
| Oct 20, 2026 | $121.25 | +0.97% | $121.78 | $120.58 | 706.7K |
| Oct 19, 2026 | $120.09 | -1.40% | $121.14 | $119.46 | 854.8K |
| Oct 16, 2026 | $121.79 | +0.87% | $122.55 | $120.53 | 777.0K |
| Oct 15, 2026 | $120.74 | +0.74% | $121.51 | $120.05 | 1.08M |
| Oct 14, 2026 | $119.85 | +0.79% | $120.05 | $117.80 | 712.0K |
| Oct 13, 2026 | $118.91 | +0.33% | $119.36 | $117.42 | 688.7K |
| Oct 12, 2026 | $118.52 | +0.63% | $118.60 | $117.60 | 493.2K |
| Oct 09, 2026 | $117.78 | +0.80% | $117.97 | $116.40 | 716.2K |
| Oct 08, 2026 | $116.84 | +0.94% | $117.26 | $115.01 | 748.6K |
| Oct 07, 2026 | $115.75 | -2.25% | $118.34 | $115.58 | 849.1K |
| Oct 06, 2026 | $118.41 | -0.76% | $119.44 | $117.77 | 847.1K |
| Oct 05, 2026 | $119.32 | -0.38% | $120.11 | $117.89 | 1.03M |
| Oct 02, 2026 | $119.77 | +2.23% | $120.09 | $117.31 | 830.2K |
Page 1 of 17