stockNYSE: CNI • 28 Days Updates
Canadian National Railway Company (CNI)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:cn.ca
Price & Performance Trajectory
Canadian National Railway CompanyNYSE: CNI
Latest Close
$117.78
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCNI session performance
✓ Latest Close USD
$117.78
Latest session close
$-4.47vs period start
Period Return % % GAIN
-3.66%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$123.09 / $115.01
Period range envelope
$8.08channel spread
Total Volume SHARES
19.27M
Period turnover
Avg: 1.01M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(19 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $117.78 | +0.80% | $117.97 | $116.40 | 716.2K |
| Oct 08, 2026 | $116.84 | +0.94% | $117.26 | $115.01 | 748.6K |
| Oct 07, 2026 | $115.75 | -2.25% | $118.34 | $115.58 | 849.1K |
| Oct 06, 2026 | $118.41 | -0.76% | $119.44 | $117.77 | 847.1K |
| Oct 05, 2026 | $119.32 | -0.38% | $120.11 | $117.89 | 1.03M |
| Oct 02, 2026 | $119.77 | +2.23% | $120.09 | $117.31 | 830.2K |
| Oct 01, 2026 | $117.73 | -0.99% | $119.04 | $117.71 | 47.1K |
| Sep 30, 2026 | $118.90 | -1.37% | $120.90 | $118.90 | 929.3K |
| Sep 29, 2026 | $120.55 | -0.49% | $121.54 | $119.80 | 795.1K |
| Sep 28, 2026 | $121.14 | +0.17% | $121.40 | $119.68 | 1.57M |
| Sep 25, 2026 | $120.93 | +0.84% | $121.11 | $119.46 | 1.64M |
| Sep 23, 2026 | $119.49 | +1.69% | $121.16 | $119.11 | 1.33M |
| Sep 21, 2026 | $117.51 | -1.21% | $119.76 | $116.72 | 1.16M |
| Sep 18, 2026 | $118.95 | -0.77% | $119.69 | $118.58 | 919.8K |
| Sep 17, 2026 | $119.87 | +0.32% | $121.20 | $118.24 | 1.48M |
Page 1 of 2