stockNYSE: CNI • 3 Months Updates
Canadian National Railway Company (CNI) 3 Months
Showing Closing Date Range from Jul 30 to Oct 28, 2026.
Investor Relations:cn.ca
Price & Performance Trajectory
Canadian National Railway CompanyNYSE: CNI
Latest Close
$124.31
3 Months Updates Trajectory
Showing Closing Date Range from Jul 30 to Oct 28, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCNI session performance
✓ Latest Close USD
$124.31
Latest session close
$-2.82vs period start
Period Return % % GAIN
-2.22%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$130.93 / $115.01
Period range envelope
$15.92channel spread
Total Volume SHARES
73.46M
Period turnover
Avg: 1.18M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(62 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 28, 2026 | $124.31 | -0.97% | $125.38 | $124.11 | 1.17M |
| Oct 27, 2026 | $125.53 | +1.83% | $125.68 | $123.30 | 833.2K |
| Oct 26, 2026 | $123.28 | +0.11% | $124.57 | $123.18 | 1.01M |
| Oct 23, 2026 | $123.15 | -1.42% | $125.04 | $121.70 | 825.9K |
| Oct 22, 2026 | $124.93 | +2.36% | $125.59 | $122.27 | 2.00M |
| Oct 21, 2026 | $122.05 | +0.66% | $122.79 | $120.80 | 791.5K |
| Oct 20, 2026 | $121.25 | +0.97% | $121.78 | $120.58 | 706.7K |
| Oct 19, 2026 | $120.09 | -1.40% | $121.14 | $119.46 | 854.8K |
| Oct 16, 2026 | $121.79 | +0.87% | $122.55 | $120.53 | 777.0K |
| Oct 15, 2026 | $120.74 | +0.74% | $121.51 | $120.05 | 1.08M |
| Oct 14, 2026 | $119.85 | +0.79% | $120.05 | $117.80 | 712.0K |
| Oct 13, 2026 | $118.91 | +0.33% | $119.36 | $117.42 | 688.7K |
| Oct 12, 2026 | $118.52 | +0.63% | $118.60 | $117.60 | 493.2K |
| Oct 09, 2026 | $117.78 | +0.80% | $117.97 | $116.40 | 716.2K |
| Oct 08, 2026 | $116.84 | +0.94% | $117.26 | $115.01 | 748.6K |
Page 1 of 5