stockNYSE: CNI • 7 Days Updates
Canadian National Railway Company (CNI) 7 Days
Showing Closing Date Range from Oct 8 to Oct 15, 2026.
Investor Relations:cn.ca
Price & Performance Trajectory
Canadian National Railway CompanyNYSE: CNI
Latest Close
$119.85
7 Days Updates Trajectory
Showing Closing Date Range from Oct 8 to Oct 15, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCNI session performance
✓ Latest Close USD
$119.85
Latest session close
+$3.01vs period start
Period Return % % GAIN
+2.58%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$120.05 / $115.01
Period range envelope
$5.04channel spread
Total Volume SHARES
3.36M
Period turnover
Avg: 671.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 14, 2026 | $119.85 | +0.79% | $120.05 | $117.80 | 712.0K |
| Oct 13, 2026 | $118.91 | +0.33% | $119.36 | $117.42 | 688.7K |
| Oct 12, 2026 | $118.52 | +0.63% | $118.60 | $117.60 | 493.2K |
| Oct 09, 2026 | $117.78 | +0.80% | $117.97 | $116.40 | 716.2K |
| Oct 08, 2026 | $116.84 | +0.94% | $117.26 | $115.01 | 748.6K |