Coincheck Group N.V. (CNCK)
Showing Closing Date Range from Nov 3 to Nov 10, 2026 compared to Oct 26 to Nov 2, 2026.
Compare Last 7 Days with Previous Period
Investor Relations:coincheckgroup.com
Current Period Close
$1.11
Nov 03, 2026 - Nov 10, 2026
Previous Period Close
$1.27
Oct 26, 2026 - Nov 02, 2026
Net Comparison Delta
$-0.16 (-12.60%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(6 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 10, 2026 | $1.11 | Nov 02, 2026 | $1.27 | -12.60% |
| Nov 09, 2026 | $1.26 | Oct 30, 2026 | $1.26 | +0.00% |
| Nov 06, 2026 | $1.26 | Oct 29, 2026 | $1.27 | -0.79% |
| Nov 05, 2026 | $1.27 | Oct 28, 2026 | $1.30 | -2.31% |
| Nov 04, 2026 | $1.28 | Oct 27, 2026 | $1.31 | -2.29% |
| Nov 03, 2026 | $1.27 | Oct 26, 2026 | $1.28 | -0.78% |