Coincheck Group N.V. (CNCK)
Showing Closing Date Range from Oct 2 to Oct 30, 2026 compared to Sep 3 to Oct 1, 2026.
Compare Last 28 Days with Previous Period
Investor Relations:coincheckgroup.com
Current Period Close
$1.26
Oct 02, 2026 - Oct 30, 2026
Previous Period Close
$1.59
Sep 03, 2026 - Oct 01, 2026
Net Comparison Delta
$-0.33 (-20.75%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(21 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $1.26 | - | - | - |
| Oct 29, 2026 | $1.27 | - | - | - |
| Oct 28, 2026 | $1.30 | - | - | - |
| Oct 27, 2026 | $1.31 | - | - | - |
| Oct 26, 2026 | $1.28 | - | - | - |
| Oct 23, 2026 | $1.29 | Sep 25, 2026 | $1.59 | -18.87% |
| Oct 22, 2026 | $1.29 | Sep 24, 2026 | $1.68 | -23.21% |
| Oct 21, 2026 | $1.31 | Sep 23, 2026 | $1.68 | -22.02% |
| Oct 20, 2026 | $1.31 | Sep 22, 2026 | $1.80 | -27.22% |
| Oct 19, 2026 | $1.29 | Sep 21, 2026 | $1.85 | -30.27% |
| Oct 16, 2026 | $1.33 | Sep 18, 2026 | $1.95 | -31.79% |
| Oct 15, 2026 | $1.34 | Sep 17, 2026 | $1.90 | -29.47% |
| Oct 14, 2026 | $1.30 | Sep 16, 2026 | $1.88 | -30.85% |
| Oct 13, 2026 | $1.25 | Sep 15, 2026 | $1.90 | -34.21% |
| Oct 12, 2026 | $1.31 | Sep 14, 2026 | $1.90 | -31.05% |
Page 1 of 2