Coincheck Group N.V. (CNCK)
Showing Closing Date Range from Apr 24 to Oct 21, 2026 compared to Oct 25, 2025 to Apr 23, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:coincheckgroup.com
Current Period Close
$1.31
Apr 24, 2026 - Oct 21, 2026
Previous Period Close
$1.85
Oct 25, 2025 - Apr 23, 2026
Net Comparison Delta
$-0.54 (-29.19%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(121 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 21, 2026 | $1.31 | Apr 21, 2026 | $2.01 | -34.83% |
| Oct 20, 2026 | $1.31 | Apr 20, 2026 | $1.92 | -31.77% |
| Oct 19, 2026 | $1.29 | Apr 17, 2026 | $1.82 | -29.12% |
| Oct 16, 2026 | $1.33 | Apr 16, 2026 | $1.87 | -28.88% |
| Oct 15, 2026 | $1.34 | Apr 15, 2026 | $1.93 | -30.57% |
| Oct 14, 2026 | $1.30 | Apr 14, 2026 | $1.83 | -28.96% |
| Oct 13, 2026 | $1.25 | Apr 13, 2026 | $1.92 | -34.90% |
| Oct 12, 2026 | $1.31 | Apr 10, 2026 | $1.70 | -22.94% |
| Oct 09, 2026 | $1.35 | Apr 09, 2026 | $1.48 | -8.78% |
| Oct 08, 2026 | $1.32 | Apr 08, 2026 | $1.65 | -20.00% |
| Oct 07, 2026 | $1.36 | Apr 07, 2026 | $1.40 | -2.86% |
| Oct 06, 2026 | $1.40 | Apr 06, 2026 | $1.44 | -2.78% |
| Oct 05, 2026 | $1.42 | Apr 02, 2026 | $1.43 | -0.70% |
| Oct 02, 2026 | $1.42 | Apr 01, 2026 | $1.45 | -2.07% |
| Sep 25, 2026 | $1.59 | Mar 31, 2026 | $1.48 | +7.43% |
Page 1 of 9