stockNASDAQ: CNCK • 28 Days Updates
Coincheck Group N.V. (CNCK)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:coincheckgroup.com
Price & Performance Trajectory
Coincheck Group N.V.NASDAQ: CNCK
Latest Close
$1.35
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCNCK session performance
✓ Latest Close USD
$1.35
Latest session close
$-0.57vs period start
Period Return % % GAIN
-29.69%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$2 / $1.32
Period range envelope
$0.68channel spread
Total Volume SHARES
644.3K
Period turnover
Avg: 37.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(17 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $1.35 | +2.27% | $1.47 | $1.35 | 47.6K |
| Oct 08, 2026 | $1.32 | -2.94% | $1.39 | $1.32 | 54.7K |
| Oct 07, 2026 | $1.36 | -2.86% | $1.45 | $1.34 | 74.3K |
| Oct 06, 2026 | $1.40 | -1.41% | $1.45 | $1.40 | 31.8K |
| Oct 05, 2026 | $1.42 | +0.00% | $1.48 | $1.42 | 39.7K |
| Oct 02, 2026 | $1.42 | -1.39% | $1.50 | $1.42 | 31.4K |
| Sep 25, 2026 | $1.59 | -5.36% | $1.77 | $1.57 | 52.2K |
| Sep 24, 2026 | $1.68 | +0.00% | $1.85 | $1.68 | 15.8K |
| Sep 23, 2026 | $1.68 | -6.67% | $1.85 | $1.68 | 43.8K |
| Sep 22, 2026 | $1.80 | -2.70% | $1.93 | $1.80 | 42.0K |
| Sep 21, 2026 | $1.85 | -5.13% | $1.96 | $1.85 | 37.3K |
| Sep 18, 2026 | $1.95 | +2.63% | $1.99 | $1.85 | 86.3K |
| Sep 17, 2026 | $1.90 | +1.06% | $1.94 | $1.89 | 11.0K |
| Sep 16, 2026 | $1.88 | -1.05% | $1.98 | $1.86 | 11.1K |
| Sep 15, 2026 | $1.90 | +0.00% | $1.98 | $1.87 | 10.4K |
Page 1 of 2