stockNASDAQ: CNCK • 12 Months Updates
Coincheck Group N.V. (CNCK) 12 Months
Showing Closing Date Range from Oct 16, 2025 to Oct 16, 2026.
Investor Relations:coincheckgroup.com
Price & Performance Trajectory
Coincheck Group N.V.NASDAQ: CNCK
Latest Close
$1.33
12 Months Updates Trajectory
Showing Closing Date Range from Oct 16, 2025 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCNCK session performance
✓ Latest Close USD
$1.33
Latest session close
$-3.07vs period start
Period Return % % GAIN
-69.77%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$9.31 / $1.2
Period range envelope
$8.11channel spread
Total Volume SHARES
115.40M
Period turnover
Avg: 465.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(248 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $1.33 | -0.75% | $1.39 | $1.33 | 24.7K |
| Oct 15, 2026 | $1.34 | +3.08% | $1.45 | $1.26 | 96.5K |
| Oct 14, 2026 | $1.30 | +4.00% | $1.36 | $1.20 | 308.3K |
| Oct 13, 2026 | $1.25 | -4.58% | $1.34 | $1.25 | 58.6K |
| Oct 12, 2026 | $1.31 | -2.96% | $1.38 | $1.29 | 93.4K |
| Oct 09, 2026 | $1.35 | +2.27% | $1.47 | $1.35 | 47.6K |
| Oct 08, 2026 | $1.32 | -2.94% | $1.39 | $1.32 | 54.7K |
| Oct 07, 2026 | $1.36 | -2.86% | $1.45 | $1.34 | 74.3K |
| Oct 06, 2026 | $1.40 | -1.41% | $1.45 | $1.40 | 31.8K |
| Oct 05, 2026 | $1.42 | +0.00% | $1.48 | $1.42 | 39.7K |
| Oct 02, 2026 | $1.42 | -1.39% | $1.50 | $1.42 | 31.4K |
| Sep 25, 2026 | $1.59 | -5.36% | $1.77 | $1.57 | 52.2K |
| Sep 24, 2026 | $1.68 | +0.00% | $1.85 | $1.68 | 15.8K |
| Sep 23, 2026 | $1.68 | -6.67% | $1.85 | $1.68 | 43.8K |
| Sep 22, 2026 | $1.80 | -2.70% | $1.93 | $1.80 | 42.0K |
Page 1 of 17