stockNASDAQ: CNCK • Today's Updates
Coincheck Group N.V. (CNCK) Today Close
Showing Closing Date Range from Oct 7 to Oct 8, 2026.
Investor Relations:coincheckgroup.com
NASDAQ MarketBefore the Open Wall Street: 5:14 AM ET
Before the Open • Session Opens at 9:30 AM ET
Regular trading in New York opens at 9:30 AM ET (5:14 AM ET). Displaying the most recent finalized session (Oct 08, 2026) below as reference.
Multi-Day Trends:View 28-Day Chart
Started At
Market Open Opening price at session start (9:30 AM ET)
$1.36
Opening Gap+$0.00(+0.00%)
Last Finalized Close
PREVIOUS CLOSEFinalized close from Oct 08, 2026
$1.32
Session DateOct 08, 2026
Lost Today
LOSS Net movement vs previous close
$-0.04 (-2.94%)
Intraday (from open)$-0.04 (-2.94%)
Day's High & Low Range
Session Low
$1.32
Session High
$1.39
Low ($1.32)Last Finalized Close ($1.32)High ($1.39)
Trading Activity & Liquidity
Shares Traded
54.7K
54,703 shares
Dollar Volume
$72.2K
Close × Volume traded
Session Turnover$72.2K USD
Session Statistics Breakdown
Key opening, settlement, and trading metrics for Coincheck Group N.V. (CNCK).
Oct 08, 2026
Started At (Open)
$1.36
Previous Close
$1.36
Session High
$1.39
Session Low
$1.32
Last Finalized Close
$1.32
Gained / Lost ($)
$-0.04
Gained / Lost (%)
-2.94%
Day's Spread
$0.07