stockNASDAQ: CNCK • 7 Days Updates
Coincheck Group N.V. (CNCK) 7 Days
Showing Closing Date Range from Oct 22 to Oct 29, 2026.
Investor Relations:coincheckgroup.com
Price & Performance Trajectory
Coincheck Group N.V.NASDAQ: CNCK
Latest Close
$1.27
7 Days Updates Trajectory
Showing Closing Date Range from Oct 22 to Oct 29, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCNCK session performance
✓ Latest Close USD
$1.27
Latest session close
$-0.02vs period start
Period Return % % GAIN
-1.55%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.34 / $1.27
Period range envelope
$0.07channel spread
Total Volume SHARES
88.1K
Period turnover
Avg: 14.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 29, 2026 | $1.27 | -2.31% | $1.32 | $1.27 | 21.9K |
| Oct 28, 2026 | $1.30 | +1.56% | $1.32 | $1.28 | 17.5K |
| Oct 27, 2026 | $1.31 | +2.34% | $1.32 | $1.28 | 12.0K |
| Oct 26, 2026 | $1.28 | -0.78% | $1.34 | $1.28 | 19.2K |
| Oct 23, 2026 | $1.29 | +0.00% | $1.33 | $1.29 | 11.8K |
| Oct 22, 2026 | $1.29 | -1.53% | $1.33 | $1.29 | 5.7K |