Coincheck Group N.V. (CNCK)
Showing Closing Date Range from Jul 23 to Oct 21, 2026 compared to Apr 23 to Jul 22, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:coincheckgroup.com
Current Period Close
$1.31
Jul 23, 2026 - Oct 21, 2026
Previous Period Close
$2.88
Apr 23, 2026 - Jul 22, 2026
Net Comparison Delta
$-1.57 (-54.51%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(60 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 21, 2026 | $1.31 | Jul 20, 2026 | $2.89 | -54.67% |
| Oct 20, 2026 | $1.31 | Jul 17, 2026 | $2.88 | -54.51% |
| Oct 19, 2026 | $1.29 | Jul 16, 2026 | $2.85 | -54.74% |
| Oct 16, 2026 | $1.33 | Jul 15, 2026 | $2.90 | -54.14% |
| Oct 15, 2026 | $1.34 | Jul 14, 2026 | $2.87 | -53.31% |
| Oct 14, 2026 | $1.30 | Jul 13, 2026 | $2.68 | -51.49% |
| Oct 13, 2026 | $1.25 | Jul 10, 2026 | $2.59 | -51.74% |
| Oct 12, 2026 | $1.31 | Jul 09, 2026 | $2.54 | -48.43% |
| Oct 09, 2026 | $1.35 | Jul 08, 2026 | $2.62 | -48.47% |
| Oct 08, 2026 | $1.32 | Jul 07, 2026 | $2.52 | -47.62% |
| Oct 07, 2026 | $1.36 | Jul 06, 2026 | $2.47 | -44.94% |
| Oct 06, 2026 | $1.40 | Jul 02, 2026 | $2.24 | -37.50% |
| Oct 05, 2026 | $1.42 | Jul 01, 2026 | $2.13 | -33.33% |
| Oct 02, 2026 | $1.42 | Jun 30, 2026 | $2.22 | -36.04% |
| Sep 25, 2026 | $1.59 | Jun 29, 2026 | $2.28 | -30.26% |
Page 1 of 4