stockNASDAQ: CLRO • 12 Months Updates
ClearOne Inc. (CLRO) 12 Months
Showing Closing Date Range from Nov 6, 2025 to Nov 6, 2026.
Investor Relations:clearone.com
Price & Performance Trajectory
ClearOne Inc.NASDAQ: CLRO
Latest Close
$5.01
12 Months Updates Trajectory
Showing Closing Date Range from Nov 6, 2025 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCLRO session performance
✓ Latest Close USD
$5.01
Latest session close
+$0.04vs period start
Period Return % % GAIN
+0.8%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$16.5 / $1.62
Period range envelope
$14.88channel spread
Total Volume SHARES
477.36M
Period turnover
Avg: 1.93M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(247 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $5.01 | +10.35% | $5.37 | $4.54 | 1.66M |
| Nov 05, 2026 | $4.54 | -9.20% | $5.00 | $4.45 | 216.7K |
| Nov 04, 2026 | $5.00 | -9.91% | $5.50 | $5.00 | 319.4K |
| Nov 03, 2026 | $5.55 | -1.77% | $5.58 | $4.72 | 965.0K |
| Nov 02, 2026 | $5.65 | +65.69% | $7.40 | $5.13 | 38.93M |
| Oct 30, 2026 | $3.43 | -31.39% | $5.00 | $3.30 | 420.5K |
| Oct 29, 2026 | $5.00 | -10.23% | $5.41 | $4.82 | 609.8K |
| Oct 28, 2026 | $5.57 | +11.62% | $6.00 | $4.85 | 2.67M |
| Oct 27, 2026 | $4.99 | +0.40% | $6.23 | $4.99 | 26.54M |
| Oct 26, 2026 | $4.97 | +52.92% | $5.85 | $4.02 | 83.11M |
| Oct 23, 2026 | $3.25 | +69.27% | $4.69 | $1.97 | 36.62M |
| Oct 22, 2026 | $1.92 | +7.87% | $2.10 | $1.73 | 92.4K |
| Oct 21, 2026 | $1.78 | -5.82% | $1.90 | $1.69 | 114.8K |
| Oct 20, 2026 | $1.89 | +9.88% | $2.03 | $1.72 | 183.0K |
| Oct 19, 2026 | $1.72 | -42.47% | $3.02 | $1.62 | 320.4K |
Page 1 of 17