stockNASDAQ: CLRO • 7 Days Updates
ClearOne Inc. (CLRO) 7 Days
Showing Closing Date Range from Oct 16 to Oct 23, 2026.
Investor Relations:clearone.com
Price & Performance Trajectory
ClearOne Inc.NASDAQ: CLRO
Latest Close
$3.25
7 Days Updates Trajectory
Showing Closing Date Range from Oct 16 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCLRO session performance
✓ Latest Close USD
$3.25
Latest session close
+$0.26vs period start
Period Return % % GAIN
+8.7%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$4.69 / $1.62
Period range envelope
$3.07channel spread
Total Volume SHARES
35.84M
Period turnover
Avg: 5.97M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $3.25 | +69.27% | $4.69 | $1.97 | 35.10M |
| Oct 22, 2026 | $1.92 | +7.87% | $2.10 | $1.73 | 92.2K |
| Oct 21, 2026 | $1.78 | -5.82% | $1.90 | $1.69 | 114.8K |
| Oct 20, 2026 | $1.89 | +9.88% | $2.03 | $1.72 | 183.0K |
| Oct 19, 2026 | $1.72 | -42.47% | $3.02 | $1.62 | 320.4K |
| Oct 16, 2026 | $2.99 | -3.55% | $3.19 | $2.91 | 27.5K |