ClearOne Inc. (CLRO)
Showing Closing Date Range from Oct 29 to Nov 5, 2026 compared to Oct 21 to Oct 28, 2026.
Compare Last 7 Days with Previous Period
Investor Relations:clearone.com
Current Period Close
$4.54
Oct 29, 2026 - Nov 05, 2026
Previous Period Close
$5.57
Oct 21, 2026 - Oct 28, 2026
Net Comparison Delta
$-1.03 (-18.49%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(6 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 05, 2026 | $4.54 | Oct 28, 2026 | $5.57 | -18.49% |
| Nov 04, 2026 | $5.00 | Oct 27, 2026 | $4.99 | +0.20% |
| Nov 03, 2026 | $5.55 | Oct 26, 2026 | $4.97 | +11.67% |
| Nov 02, 2026 | $5.65 | Oct 23, 2026 | $3.25 | +73.85% |
| Oct 30, 2026 | $3.43 | Oct 22, 2026 | $1.92 | +78.65% |
| Oct 29, 2026 | $5.00 | Oct 21, 2026 | $1.78 | +180.90% |