stockNASDAQ: CLRO • 28 Days Updates
ClearOne Inc. (CLRO)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Investor Relations:clearone.com
Price & Performance Trajectory
ClearOne Inc.NASDAQ: CLRO
Latest Close
$4.11
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCLRO session performance
✓ Latest Close USD
$4.11
Latest session close
$-0.76vs period start
Period Return % % GAIN
-15.61%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$5.09 / $3.34
Period range envelope
$1.75channel spread
Total Volume SHARES
782.8K
Period turnover
Avg: 48.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(16 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $4.11 | +0.00% | $4.12 | $3.80 | 106.6K |
| Oct 07, 2026 | $4.11 | +1.48% | $4.15 | $3.90 | 47.5K |
| Oct 06, 2026 | $4.05 | +2.79% | $4.26 | $3.84 | 101.6K |
| Oct 05, 2026 | $3.94 | -3.43% | $4.14 | $3.70 | 127.6K |
| Oct 02, 2026 | $4.08 | -18.40% | $5.09 | $4.04 | 130.2K |
| Sep 24, 2026 | $3.43 | -18.72% | $4.20 | $3.34 | 95.2K |
| Sep 23, 2026 | $4.22 | -5.38% | $4.77 | $4.18 | 11.5K |
| Sep 22, 2026 | $4.28 | -4.04% | $4.44 | $4.19 | 11.6K |
| Sep 21, 2026 | $4.46 | +5.69% | $4.70 | $4.11 | 16.9K |
| Sep 18, 2026 | $4.22 | +2.18% | $4.24 | $4.05 | 15.5K |
| Sep 17, 2026 | $4.13 | -1.43% | $4.31 | $4.02 | 18.2K |
| Sep 16, 2026 | $4.19 | -4.99% | $4.58 | $4.17 | 22.5K |
| Sep 15, 2026 | $4.41 | -3.71% | $4.65 | $4.40 | 16.3K |
| Sep 14, 2026 | $4.58 | -8.22% | $5.01 | $4.48 | 46.9K |
| Sep 11, 2026 | $4.99 | +2.46% | $5.05 | $4.87 | 6.2K |
Page 1 of 2