stockNASDAQ: CLRO • 3 Months Updates
ClearOne Inc. (CLRO) 3 Months
Showing Closing Date Range from Jul 23 to Oct 21, 2026.
Investor Relations:clearone.com
Price & Performance Trajectory
ClearOne Inc.NASDAQ: CLRO
Latest Close
$1.89
3 Months Updates Trajectory
Showing Closing Date Range from Jul 23 to Oct 21, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCLRO session performance
✓ Latest Close USD
$1.89
Latest session close
$-3.65vs period start
Period Return % % GAIN
-65.88%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$14.08 / $1.62
Period range envelope
$12.46channel spread
Total Volume SHARES
90.49M
Period turnover
Avg: 1.56M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(58 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 20, 2026 | $1.89 | +9.88% | $2.03 | $1.72 | 183.0K |
| Oct 19, 2026 | $1.72 | -42.47% | $3.02 | $1.62 | 320.4K |
| Oct 16, 2026 | $2.99 | -3.55% | $3.19 | $2.91 | 27.5K |
| Oct 15, 2026 | $3.10 | -0.96% | $3.20 | $2.90 | 59.0K |
| Oct 14, 2026 | $3.13 | -16.76% | $3.73 | $3.13 | 54.6K |
| Oct 13, 2026 | $3.76 | -8.96% | $4.10 | $3.76 | 75.2K |
| Oct 12, 2026 | $4.13 | +5.63% | $4.14 | $3.85 | 51.3K |
| Oct 09, 2026 | $3.91 | -4.87% | $4.11 | $3.87 | 23.6K |
| Oct 08, 2026 | $4.11 | +0.00% | $4.12 | $3.80 | 106.6K |
| Oct 07, 2026 | $4.11 | +1.48% | $4.15 | $3.90 | 47.5K |
| Oct 06, 2026 | $4.05 | +2.79% | $4.26 | $3.84 | 101.6K |
| Oct 05, 2026 | $3.94 | -3.43% | $4.14 | $3.70 | 127.6K |
| Oct 02, 2026 | $4.08 | -18.40% | $5.09 | $4.04 | 130.2K |
| Sep 24, 2026 | $3.43 | -18.72% | $4.20 | $3.34 | 95.2K |
| Sep 23, 2026 | $4.22 | -5.38% | $4.77 | $4.18 | 11.5K |
Page 1 of 4