stockNASDAQ: CLRO • 6 Months Updates
ClearOne Inc. (CLRO) 6 Months
Showing Closing Date Range from Apr 16 to Oct 13, 2026.
Investor Relations:clearone.com
Price & Performance Trajectory
ClearOne Inc.NASDAQ: CLRO
Latest Close
$4.13
6 Months Updates Trajectory
Showing Closing Date Range from Apr 16 to Oct 13, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCLRO session performance
✓ Latest Close USD
$4.13
Latest session close
+$1.06vs period start
Period Return % % GAIN
+34.53%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$16.5 / $2.72
Period range envelope
$13.78channel spread
Total Volume SHARES
283.30M
Period turnover
Avg: 2.38M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(119 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 12, 2026 | $4.13 | +5.63% | $4.14 | $3.85 | 51.3K |
| Oct 09, 2026 | $3.91 | -4.87% | $4.11 | $3.87 | 23.6K |
| Oct 08, 2026 | $4.11 | +0.00% | $4.12 | $3.80 | 106.6K |
| Oct 07, 2026 | $4.11 | +1.48% | $4.15 | $3.90 | 47.5K |
| Oct 06, 2026 | $4.05 | +2.79% | $4.26 | $3.84 | 101.6K |
| Oct 05, 2026 | $3.94 | -3.43% | $4.14 | $3.70 | 127.6K |
| Oct 02, 2026 | $4.08 | -18.40% | $5.09 | $4.04 | 130.2K |
| Sep 24, 2026 | $3.43 | -18.72% | $4.20 | $3.34 | 95.2K |
| Sep 23, 2026 | $4.22 | -5.38% | $4.77 | $4.18 | 11.5K |
| Sep 22, 2026 | $4.28 | -4.04% | $4.44 | $4.19 | 11.6K |
| Sep 21, 2026 | $4.46 | +5.69% | $4.70 | $4.11 | 16.9K |
| Sep 18, 2026 | $4.22 | +2.18% | $4.24 | $4.05 | 15.5K |
| Sep 17, 2026 | $4.13 | -1.43% | $4.31 | $4.02 | 18.2K |
| Sep 16, 2026 | $4.19 | -4.99% | $4.58 | $4.17 | 22.5K |
| Sep 15, 2026 | $4.41 | -3.71% | $4.65 | $4.40 | 16.3K |
Page 1 of 8