ClearOne Inc. (CLRO)
Showing Closing Date Range from Apr 19 to Oct 16, 2026 compared to Oct 20, 2025 to Apr 18, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:clearone.com
Current Period Close
$2.99
Apr 19, 2026 - Oct 16, 2026
Previous Period Close
$3.20
Oct 20, 2025 - Apr 18, 2026
Net Comparison Delta
$-0.21 (-6.56%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(121 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 16, 2026 | $2.99 | Apr 14, 2026 | $2.72 | +9.93% |
| Oct 15, 2026 | $3.10 | Apr 13, 2026 | $3.10 | +0.00% |
| Oct 14, 2026 | $3.13 | Apr 10, 2026 | $3.17 | -1.26% |
| Oct 13, 2026 | $3.76 | Apr 09, 2026 | $3.32 | +13.25% |
| Oct 12, 2026 | $4.13 | Apr 08, 2026 | $3.32 | +24.40% |
| Oct 09, 2026 | $3.91 | Apr 07, 2026 | $3.30 | +18.48% |
| Oct 08, 2026 | $4.11 | Apr 06, 2026 | $3.30 | +24.55% |
| Oct 07, 2026 | $4.11 | Apr 02, 2026 | $3.16 | +30.06% |
| Oct 06, 2026 | $4.05 | Apr 01, 2026 | $3.25 | +24.62% |
| Oct 05, 2026 | $3.94 | Mar 31, 2026 | $3.56 | +10.67% |
| Oct 02, 2026 | $4.08 | Mar 30, 2026 | $3.61 | +13.02% |
| Sep 24, 2026 | $3.43 | Mar 27, 2026 | $3.80 | -9.74% |
| Sep 23, 2026 | $4.22 | Mar 26, 2026 | $3.90 | +8.21% |
| Sep 22, 2026 | $4.28 | Mar 25, 2026 | $3.90 | +9.74% |
| Sep 21, 2026 | $4.46 | Mar 24, 2026 | $3.96 | +12.63% |
Page 1 of 9