ClearOne Inc. (CLRO)
Showing Closing Date Range from Aug 8 to Nov 6, 2026 compared to May 9 to Aug 7, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:clearone.com
Current Period Close
$5.01
Aug 08, 2026 - Nov 06, 2026
Previous Period Close
$10.17
May 09, 2026 - Aug 07, 2026
Net Comparison Delta
$-5.16 (-50.74%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(59 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 06, 2026 | $5.01 | Aug 04, 2026 | $4.03 | +24.32% |
| Nov 05, 2026 | $4.54 | Aug 03, 2026 | $4.19 | +8.35% |
| Nov 04, 2026 | $5.00 | Jul 31, 2026 | $4.08 | +22.55% |
| Nov 03, 2026 | $5.55 | Jul 30, 2026 | $4.31 | +28.77% |
| Nov 02, 2026 | $5.65 | Jul 29, 2026 | $4.50 | +25.56% |
| Oct 30, 2026 | $3.43 | Jul 28, 2026 | $5.09 | -32.61% |
| Oct 29, 2026 | $5.00 | Jul 27, 2026 | $5.07 | -1.38% |
| Oct 28, 2026 | $5.57 | Jul 24, 2026 | $5.34 | +4.31% |
| Oct 27, 2026 | $4.99 | Jul 23, 2026 | $5.54 | -9.93% |
| Oct 26, 2026 | $4.97 | Jul 22, 2026 | $6.24 | -20.35% |
| Oct 23, 2026 | $3.25 | Jul 21, 2026 | $6.70 | -51.49% |
| Oct 22, 2026 | $1.92 | Jul 20, 2026 | $7.37 | -73.95% |
| Oct 21, 2026 | $1.78 | Jul 17, 2026 | $7.30 | -75.62% |
| Oct 20, 2026 | $1.89 | Jul 16, 2026 | $7.21 | -73.79% |
| Oct 19, 2026 | $1.72 | Jul 15, 2026 | $7.69 | -77.63% |
Page 1 of 4