stockNASDAQ: CHRW • 28 Days Updates
C.H. Robinson Worldwide Inc. (CHRW)
Showing Closing Date Range from Sep 16 to Oct 14, 2026.
C.H. Robinson Worldwide (CHRW) is a global transportation and third-party logistics provider, trading on Nasdaq Stocks. Shares last closed at $139.45, moving +3.16% over the past week and -9.14% across 28 days. Longer term, the stock is -32.22% over 3 months, -23.48% over 6 months and +8.96% over 12 months. Transportation and logistics peers AAL (American Airlines Group) (-7.17%), UBER (Uber Technologies) (-2.37%), CSX (CSX) (+0.79%), UAL (United Airlines) (-6.90%) and DAL (Delta Air Lines) (-1.57%) moved over the same 28-day stretch, for comparison.
Investor Relations:ir.chrobinson.com
Price & Performance Trajectory
C.H. Robinson Worldwide Inc.NASDAQ: CHRW
Latest Close
$139.45
28 Days Updates Trajectory
Showing Closing Date Range from Sep 16 to Oct 14, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCHRW session performance
✓ Latest Close USD
$139.45
Latest session close
$-14.02vs period start
Period Return % % GAIN
-9.14%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$158.35 / $132.05
Period range envelope
$26.30channel spread
Total Volume SHARES
40.68M
Period turnover
Avg: 2.03M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 14, 2026 | $139.45 | +1.07% | $139.58 | $137.53 | 1.92M |
| Oct 13, 2026 | $137.97 | -1.27% | $140.14 | $135.66 | 1.96M |
| Oct 12, 2026 | $139.75 | -1.80% | $141.00 | $138.60 | 1.28M |
| Oct 09, 2026 | $142.31 | +0.69% | $144.13 | $141.18 | 1.89M |
| Oct 08, 2026 | $141.34 | +4.56% | $142.97 | $134.08 | 2.46M |
| Oct 07, 2026 | $135.18 | +0.10% | $136.07 | $133.00 | 2.51M |
| Oct 06, 2026 | $135.05 | -3.95% | $141.00 | $133.31 | 3.96M |
| Oct 05, 2026 | $140.61 | -10.85% | $144.75 | $132.05 | 8.66M |
| Oct 02, 2026 | $157.72 | +2.99% | $158.35 | $154.29 | 1.60M |
| Oct 01, 2026 | $149.58 | +1.09% | $150.55 | $147.76 | 242.1K |
| Sep 30, 2026 | $147.96 | -1.17% | $151.88 | $147.79 | 1.04M |
| Sep 29, 2026 | $149.71 | +0.99% | $149.83 | $147.21 | 1.06M |
| Sep 28, 2026 | $148.24 | +0.78% | $148.98 | $145.02 | 987.1K |
| Sep 25, 2026 | $147.10 | +0.62% | $147.55 | $145.40 | 1.15M |
| Sep 23, 2026 | $149.67 | +0.07% | $151.40 | $147.39 | 1.27M |
Page 1 of 2