stockNASDAQ: CHRW • 7 Days Updates
C.H. Robinson Worldwide Inc. (CHRW) 7 Days
Showing Closing Date Range from Oct 6 to Oct 13, 2026.
Investor Relations:ir.chrobinson.com
Price & Performance Trajectory
C.H. Robinson Worldwide Inc.NASDAQ: CHRW
Latest Close
$137.97
7 Days Updates Trajectory
Showing Closing Date Range from Oct 6 to Oct 13, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCHRW session performance
✓ Latest Close USD
$137.97
Latest session close
+$2.92vs period start
Period Return % % GAIN
+2.16%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$144.13 / $133
Period range envelope
$11.13channel spread
Total Volume SHARES
14.04M
Period turnover
Avg: 2.34M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 13, 2026 | $137.97 | -1.27% | $140.14 | $135.70 | 1.96M |
| Oct 12, 2026 | $139.75 | -1.80% | $141.00 | $138.62 | 1.28M |
| Oct 09, 2026 | $142.31 | +0.69% | $144.13 | $141.18 | 1.89M |
| Oct 08, 2026 | $141.34 | +4.56% | $142.97 | $134.08 | 2.45M |
| Oct 07, 2026 | $135.18 | +0.10% | $136.07 | $133.00 | 2.51M |
| Oct 06, 2026 | $135.05 | -3.95% | $141.00 | $133.31 | 3.96M |