C.H. Robinson Worldwide Inc. (CHRW)
Showing Closing Date Range from Oct 14 to Oct 21, 2026 compared to Oct 6 to Oct 13, 2026.
Compare Last 7 Days with Previous Period
Investor Relations:ir.chrobinson.com
Current Period Close
$140.57
Oct 14, 2026 - Oct 21, 2026
Previous Period Close
$137.97
Oct 06, 2026 - Oct 13, 2026
Net Comparison Delta
+$2.60 (+1.88%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(5 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 20, 2026 | $140.57 | Oct 12, 2026 | $139.75 | +0.59% |
| Oct 19, 2026 | $138.85 | Oct 09, 2026 | $142.31 | -2.43% |
| Oct 16, 2026 | $139.49 | Oct 08, 2026 | $141.34 | -1.31% |
| Oct 15, 2026 | $143.82 | Oct 07, 2026 | $135.18 | +6.39% |
| Oct 14, 2026 | $139.45 | Oct 06, 2026 | $135.05 | +3.26% |