C.H. Robinson Worldwide Inc. (CHRW)
Showing Closing Date Range from Aug 1 to Oct 30, 2026 compared to May 2 to Jul 31, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:ir.chrobinson.com
Current Period Close
$122.99
Aug 01, 2026 - Oct 30, 2026
Previous Period Close
$147.73
May 02, 2026 - Jul 31, 2026
Net Comparison Delta
$-24.74 (-16.75%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(63 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $122.99 | - | - | - |
| Oct 29, 2026 | $127.43 | Jul 31, 2026 | $147.73 | -13.74% |
| Oct 28, 2026 | $127.60 | Jul 30, 2026 | $146.92 | -13.15% |
| Oct 27, 2026 | $143.59 | Jul 29, 2026 | $173.75 | -17.36% |
| Oct 26, 2026 | $140.15 | Jul 28, 2026 | $169.34 | -17.24% |
| Oct 23, 2026 | $141.17 | Jul 27, 2026 | $174.46 | -19.08% |
| Oct 22, 2026 | $142.31 | Jul 24, 2026 | $186.51 | -23.70% |
| Oct 21, 2026 | $140.95 | Jul 23, 2026 | $205.51 | -31.41% |
| Oct 20, 2026 | $140.57 | Jul 22, 2026 | $207.35 | -32.21% |
| Oct 19, 2026 | $138.85 | Jul 21, 2026 | $209.42 | -33.70% |
| Oct 16, 2026 | $139.49 | Jul 20, 2026 | $205.80 | -32.22% |
| Oct 15, 2026 | $143.82 | Jul 17, 2026 | $208.50 | -31.02% |
| Oct 14, 2026 | $139.45 | Jul 16, 2026 | $205.75 | -32.22% |
| Oct 13, 2026 | $137.97 | Jul 15, 2026 | $197.50 | -30.14% |
| Oct 12, 2026 | $139.75 | Jul 14, 2026 | $199.61 | -29.99% |
Page 1 of 5