C.H. Robinson Worldwide Inc. (CHRW)
Showing Closing Date Range from May 13 to Nov 9, 2026 compared to Nov 13, 2025 to May 12, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:ir.chrobinson.com
Current Period Close
$125.33
May 13, 2026 - Nov 09, 2026
Previous Period Close
$167.21
Nov 13, 2025 - May 12, 2026
Net Comparison Delta
$-41.88 (-25.05%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(123 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 06, 2026 | $125.33 | May 12, 2026 | $167.21 | -25.05% |
| Nov 05, 2026 | $128.31 | May 11, 2026 | $169.98 | -24.51% |
| Nov 04, 2026 | $133.84 | May 08, 2026 | $171.39 | -21.91% |
| Nov 03, 2026 | $133.51 | May 07, 2026 | $171.37 | -22.09% |
| Nov 02, 2026 | $128.71 | May 06, 2026 | $168.59 | -23.66% |
| Oct 30, 2026 | $122.99 | May 05, 2026 | $167.13 | -26.41% |
| Oct 29, 2026 | $127.43 | May 04, 2026 | $161.24 | -20.97% |
| Oct 28, 2026 | $127.60 | May 01, 2026 | $177.30 | -28.03% |
| Oct 27, 2026 | $143.59 | Apr 30, 2026 | $181.81 | -21.02% |
| Oct 26, 2026 | $140.15 | Apr 29, 2026 | $186.43 | -24.82% |
| Oct 23, 2026 | $141.17 | Apr 28, 2026 | $187.96 | -24.89% |
| Oct 22, 2026 | $142.31 | Apr 27, 2026 | $188.42 | -24.47% |
| Oct 21, 2026 | $140.95 | Apr 24, 2026 | $183.03 | -22.99% |
| Oct 20, 2026 | $140.57 | Apr 23, 2026 | $183.74 | -23.50% |
| Oct 19, 2026 | $138.85 | Apr 22, 2026 | $182.35 | -23.86% |
Page 1 of 9