stockNASDAQ: CHRW • Today's Updates
C.H. Robinson Worldwide Inc. (CHRW) Today Close
Showing Closing Date Range from Oct 8 to Oct 9, 2026.
Investor Relations:ir.chrobinson.com
NASDAQ MarketOfficial Close Wall Street: 4:32 PM ET
Today's Session Settled & Finalized
Official market closing rate settled for Oct 09, 2026. Next session begins at 9:30 AM ET.
Multi-Day Trends:View 28-Day Chart
Started At
Market Open Opening price at session start (9:30 AM ET)
$141.49
Opening Gap+$0.15(+0.11%)
Closed At
OFFICIAL CLOSESettled close for Oct 09, 2026
$142.31
Session DateOct 09, 2026
Gained Today
GAIN Net movement vs previous close
+$0.97 (+0.69%)
Intraday (from open)+$0.82 (+0.58%)
Day's High & Low Range
Session Low
$141.18
Session High
$144.13
Low ($141.18)Closed At ($142.31)High ($144.13)
Trading Activity & Liquidity
Shares Traded
1.89M
1,888,370 shares
Dollar Volume
$268.73M
Close × Volume traded
Session Turnover$268.73M USD
Session Statistics Breakdown
Key opening, settlement, and trading metrics for C.H. Robinson Worldwide Inc. (CHRW).
Oct 09, 2026
Started At (Open)
$141.49
Previous Close
$141.34
Session High
$144.13
Session Low
$141.18
Closed At
$142.31
Gained / Lost ($)
+$0.97
Gained / Lost (%)
+0.69%
Day's Spread
$2.95