stockNASDAQ: CHRW • 3 Months Updates
C.H. Robinson Worldwide Inc. (CHRW) 3 Months
Showing Closing Date Range from Jul 23 to Oct 21, 2026.
Investor Relations:ir.chrobinson.com
Price & Performance Trajectory
C.H. Robinson Worldwide Inc.NASDAQ: CHRW
Latest Close
$140.95
3 Months Updates Trajectory
Showing Closing Date Range from Jul 23 to Oct 21, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCHRW session performance
✓ Latest Close USD
$140.95
Latest session close
$-64.56vs period start
Period Return % % GAIN
-31.41%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$209.73 / $132.05
Period range envelope
$77.68channel spread
Total Volume SHARES
119.91M
Period turnover
Avg: 1.90M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(63 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 21, 2026 | $140.95 | +0.27% | $142.88 | $140.15 | 1.04M |
| Oct 20, 2026 | $140.57 | +1.24% | $141.92 | $138.40 | 1.22M |
| Oct 19, 2026 | $138.85 | -0.46% | $140.04 | $138.07 | 1.23M |
| Oct 16, 2026 | $139.49 | -3.01% | $146.36 | $132.96 | 3.65M |
| Oct 15, 2026 | $143.82 | +3.13% | $144.03 | $139.25 | 1.55M |
| Oct 14, 2026 | $139.45 | +1.07% | $139.58 | $137.53 | 1.92M |
| Oct 13, 2026 | $137.97 | -1.27% | $140.14 | $135.66 | 1.96M |
| Oct 12, 2026 | $139.75 | -1.80% | $141.00 | $138.60 | 1.28M |
| Oct 09, 2026 | $142.31 | +0.69% | $144.13 | $141.18 | 1.89M |
| Oct 08, 2026 | $141.34 | +4.56% | $142.97 | $134.08 | 2.46M |
| Oct 07, 2026 | $135.18 | +0.10% | $136.07 | $133.00 | 2.51M |
| Oct 06, 2026 | $135.05 | -3.95% | $141.00 | $133.31 | 3.96M |
| Oct 05, 2026 | $140.61 | -10.85% | $144.75 | $132.05 | 8.66M |
| Oct 02, 2026 | $157.72 | +2.99% | $158.35 | $154.29 | 1.60M |
| Oct 01, 2026 | $149.58 | +1.09% | $150.55 | $147.76 | 242.1K |
Page 1 of 5