stockNASDAQ: CHNR • 6 Months Updates
China Natural Resources Inc. (CHNR) 6 Months
Showing Closing Date Range from May 10 to Nov 6, 2026.
Investor Relations:chnr.net/Shareholders
Price & Performance Trajectory
China Natural Resources Inc.NASDAQ: CHNR
Latest Close
$3.97
6 Months Updates Trajectory
Showing Closing Date Range from May 10 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCHNR session performance
✓ Latest Close USD
$3.97
Latest session close
$-0.21vs period start
Period Return % % GAIN
-5.02%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$4.9 / $3.55
Period range envelope
$1.35channel spread
Total Volume SHARES
6.17M
Period turnover
Avg: 51.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(120 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 05, 2026 | $3.97 | -0.75% | $3.97 | $3.97 | 141 |
| Nov 03, 2026 | $4.00 | +2.04% | $4.05 | $4.00 | 104 |
| Nov 02, 2026 | $3.92 | -1.41% | $3.98 | $3.92 | 3.3K |
| Oct 30, 2026 | $3.98 | -2.79% | $3.98 | $3.98 | 805 |
| Oct 29, 2026 | $4.09 | +2.00% | $4.10 | $3.96 | 3.2K |
| Oct 28, 2026 | $4.00 | -0.25% | $4.00 | $4.00 | 405 |
| Oct 27, 2026 | $4.01 | +0.25% | $4.01 | $4.01 | 650 |
| Oct 26, 2026 | $4.00 | -2.68% | $4.00 | $4.00 | 1.8K |
| Oct 23, 2026 | $3.95 | -3.66% | $4.11 | $3.93 | 3.2K |
| Oct 22, 2026 | $4.10 | +1.99% | $4.12 | $4.09 | 2.8K |
| Oct 21, 2026 | $4.02 | +2.55% | $4.02 | $4.02 | 344 |
| Oct 20, 2026 | $3.92 | -3.45% | $4.12 | $3.90 | 918 |
| Oct 16, 2026 | $4.06 | +0.00% | $4.06 | $4.06 | 272 |
| Oct 14, 2026 | $3.90 | +0.00% | $3.93 | $3.90 | 1.9K |
| Oct 13, 2026 | $4.04 | +3.59% | $4.07 | $3.91 | 6.4K |
Page 1 of 8