stockNASDAQ: CHNR • 7 Days Updates
China Natural Resources Inc. (CHNR) 7 Days
Showing Closing Date Range from Oct 9 to Oct 16, 2026.
Investor Relations:chnr.net/Shareholders
Price & Performance Trajectory
China Natural Resources Inc.NASDAQ: CHNR
Latest Close
$3.90
7 Days Updates Trajectory
Showing Closing Date Range from Oct 9 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCHNR session performance
✓ Latest Close USD
$3.90
Latest session close
$-0.09vs period start
Period Return % % GAIN
-2.21%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$4.49 / $3.9
Period range envelope
$0.59channel spread
Total Volume SHARES
29.9K
Period turnover
Avg: 7.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(4 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 14, 2026 | $3.90 | +0.00% | $3.93 | $3.90 | 1.9K |
| Oct 13, 2026 | $4.04 | +3.59% | $4.07 | $3.91 | 6.4K |
| Oct 12, 2026 | $4.02 | +0.75% | $4.10 | $3.90 | 8.7K |
| Oct 09, 2026 | $3.99 | +0.50% | $4.49 | $3.99 | 12.8K |