stockNASDAQ: CHNR • 12 Months Updates
China Natural Resources Inc. (CHNR) 12 Months
Showing Closing Date Range from Oct 26, 2025 to Oct 26, 2026.
Investor Relations:chnr.net/Shareholders
Price & Performance Trajectory
China Natural Resources Inc.NASDAQ: CHNR
Latest Close
$4.00
12 Months Updates Trajectory
Showing Closing Date Range from Oct 26, 2025 to Oct 26, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCHNR session performance
✓ Latest Close USD
$4.00
Latest session close
$-1.85vs period start
Period Return % % GAIN
-31.62%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$6.4 / $3.18
Period range envelope
$3.22channel spread
Total Volume SHARES
53.24M
Period turnover
Avg: 215.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(247 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 26, 2026 | $4.00 | -2.68% | $4.00 | $4.00 | 1.8K |
| Oct 23, 2026 | $3.95 | -3.66% | $4.11 | $3.93 | 3.2K |
| Oct 22, 2026 | $4.10 | +1.99% | $4.12 | $4.09 | 2.8K |
| Oct 21, 2026 | $4.02 | +2.55% | $4.02 | $4.02 | 344 |
| Oct 20, 2026 | $3.92 | -3.45% | $4.12 | $3.90 | 918 |
| Oct 16, 2026 | $4.06 | +0.00% | $4.06 | $4.06 | 272 |
| Oct 14, 2026 | $3.90 | +0.00% | $3.93 | $3.90 | 1.9K |
| Oct 13, 2026 | $4.04 | +3.59% | $4.07 | $3.91 | 6.4K |
| Oct 12, 2026 | $4.02 | +0.75% | $4.10 | $3.90 | 8.7K |
| Oct 09, 2026 | $3.99 | +0.50% | $4.49 | $3.99 | 12.8K |
| Oct 08, 2026 | $3.97 | -2.93% | $4.07 | $3.85 | 5.3K |
| Oct 07, 2026 | $4.09 | +4.34% | $4.09 | $3.85 | 800 |
| Oct 06, 2026 | $3.92 | -0.12% | $3.92 | $3.92 | 499 |
| Oct 05, 2026 | $3.87 | +0.26% | $3.93 | $3.87 | 2.3K |
| Oct 02, 2026 | $3.86 | +0.55% | $3.98 | $3.85 | 2.4K |
Page 1 of 17