stockNASDAQ: CHNR • 28 Days Updates
China Natural Resources Inc. (CHNR)
Showing Closing Date Range from Sep 14 to Oct 12, 2026.
Investor Relations:chnr.net/Shareholders
Price & Performance Trajectory
China Natural Resources Inc.NASDAQ: CHNR
Latest Close
$4.02
28 Days Updates Trajectory
Showing Closing Date Range from Sep 14 to Oct 12, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCHNR session performance
✓ Latest Close USD
$4.02
Latest session close
+$0.18vs period start
Period Return % % GAIN
+4.69%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$4.3 / $3.65
Period range envelope
$0.65channel spread
Total Volume SHARES
88.4K
Period turnover
Avg: 4.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(19 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 12, 2026 | $4.02 | +0.75% | $4.10 | $3.90 | 8.7K |
| Oct 09, 2026 | $3.99 | +0.63% | $4.30 | $3.99 | 12.8K |
| Oct 08, 2026 | $3.97 | -3.06% | $4.03 | $3.85 | 5.3K |
| Oct 07, 2026 | $4.09 | +4.46% | $4.09 | $4.09 | 755 |
| Oct 06, 2026 | $3.92 | -0.12% | $3.92 | $3.92 | 499 |
| Oct 05, 2026 | $3.87 | +0.26% | $3.93 | $3.87 | 2.3K |
| Oct 02, 2026 | $3.86 | +0.55% | $3.98 | $3.85 | 2.4K |
| Sep 29, 2026 | $3.99 | +0.00% | $4.00 | $3.99 | 288 |
| Sep 28, 2026 | $3.92 | -3.92% | $4.06 | $3.92 | 4.6K |
| Sep 25, 2026 | $4.08 | +6.81% | $4.22 | $3.85 | 14.6K |
| Sep 24, 2026 | $3.82 | +0.26% | $4.10 | $3.82 | 6.1K |
| Sep 23, 2026 | $3.81 | +1.06% | $4.09 | $3.65 | 10.6K |
| Sep 22, 2026 | $3.77 | +1.07% | $4.00 | $3.73 | 7.3K |
| Sep 21, 2026 | $3.73 | -2.10% | $3.90 | $3.73 | 3.3K |
| Sep 18, 2026 | $3.81 | -0.26% | $3.81 | $3.81 | 700 |
Page 1 of 2