China Natural Resources Inc. (CHNR)
Showing Closing Date Range from Oct 20 to Oct 27, 2026 compared to Oct 12 to Oct 19, 2026.
Compare Last 7 Days with Previous Period
Investor Relations:chnr.net/Shareholders
Current Period Close
$4.00
Oct 20, 2026 - Oct 27, 2026
Previous Period Close
$4.06
Oct 12, 2026 - Oct 19, 2026
Net Comparison Delta
$-0.06 (-1.48%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(5 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 26, 2026 | $4.00 | - | - | - |
| Oct 23, 2026 | $3.95 | Oct 16, 2026 | $4.06 | -2.71% |
| Oct 22, 2026 | $4.10 | Oct 14, 2026 | $3.90 | +5.07% |
| Oct 21, 2026 | $4.02 | Oct 13, 2026 | $4.04 | -0.49% |
| Oct 20, 2026 | $3.92 | Oct 12, 2026 | $4.02 | -2.49% |