China Natural Resources Inc. (CHNR)
Showing Closing Date Range from Jul 23 to Oct 21, 2026 compared to Apr 23 to Jul 22, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:chnr.net/Shareholders
Current Period Close
$3.92
Jul 23, 2026 - Oct 21, 2026
Previous Period Close
$4.09
Apr 23, 2026 - Jul 22, 2026
Net Comparison Delta
$-0.17 (-4.16%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(59 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 20, 2026 | $3.92 | Jul 17, 2026 | $3.60 | +8.89% |
| Oct 16, 2026 | $4.06 | Jul 16, 2026 | $3.73 | +8.85% |
| Oct 14, 2026 | $3.90 | Jul 15, 2026 | $3.82 | +2.15% |
| Oct 13, 2026 | $4.04 | Jul 14, 2026 | $3.76 | +7.44% |
| Oct 12, 2026 | $4.02 | Jul 13, 2026 | $3.85 | +4.42% |
| Oct 09, 2026 | $3.99 | Jul 10, 2026 | $3.85 | +3.64% |
| Oct 08, 2026 | $3.97 | Jul 09, 2026 | $3.79 | +4.75% |
| Oct 07, 2026 | $4.09 | Jul 08, 2026 | $3.73 | +9.65% |
| Oct 06, 2026 | $3.92 | Jul 07, 2026 | $3.77 | +3.85% |
| Oct 05, 2026 | $3.87 | Jul 06, 2026 | $3.84 | +0.78% |
| Oct 02, 2026 | $3.86 | Jul 02, 2026 | $3.96 | -2.53% |
| Sep 29, 2026 | $3.99 | Jul 01, 2026 | $3.90 | +2.31% |
| Sep 28, 2026 | $3.92 | Jun 30, 2026 | $3.80 | +3.16% |
| Sep 25, 2026 | $4.08 | Jun 29, 2026 | $4.07 | +0.25% |
| Sep 24, 2026 | $3.82 | Jun 26, 2026 | $3.94 | -3.05% |
Page 1 of 4