China Natural Resources Inc. (CHNR)
Showing Closing Date Range from Apr 25 to Oct 22, 2026 compared to Oct 26, 2025 to Apr 24, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:chnr.net/Shareholders
Current Period Close
$4.10
Apr 25, 2026 - Oct 22, 2026
Previous Period Close
$4.13
Oct 26, 2025 - Apr 24, 2026
Net Comparison Delta
$-0.03 (-0.73%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(121 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 22, 2026 | $4.10 | Apr 21, 2026 | $4.06 | +0.99% |
| Oct 21, 2026 | $4.02 | Apr 20, 2026 | $4.20 | -4.29% |
| Oct 20, 2026 | $3.92 | Apr 17, 2026 | $4.05 | -3.21% |
| Oct 16, 2026 | $4.06 | Apr 16, 2026 | $4.05 | +0.25% |
| Oct 14, 2026 | $3.90 | Apr 15, 2026 | $3.94 | -0.96% |
| Oct 13, 2026 | $4.04 | Apr 14, 2026 | $3.94 | +2.54% |
| Oct 12, 2026 | $4.02 | Apr 13, 2026 | $3.93 | +2.29% |
| Oct 09, 2026 | $3.99 | Apr 10, 2026 | $3.88 | +2.84% |
| Oct 08, 2026 | $3.97 | Apr 09, 2026 | $3.90 | +1.79% |
| Oct 07, 2026 | $4.09 | Apr 08, 2026 | $3.90 | +4.87% |
| Oct 06, 2026 | $3.92 | Apr 07, 2026 | $3.86 | +1.43% |
| Oct 05, 2026 | $3.87 | Apr 06, 2026 | $3.98 | -2.76% |
| Oct 02, 2026 | $3.86 | Apr 02, 2026 | $4.04 | -4.46% |
| Sep 29, 2026 | $3.99 | Apr 01, 2026 | $4.15 | -3.86% |
| Sep 28, 2026 | $3.92 | Mar 31, 2026 | $4.07 | -3.69% |
Page 1 of 9